SENSEX 81857.48 (0.00)

Nifty 50 25175.4 (0.51)

Nifty Bank 59205.45 (1.25)

Nifty IT 38566.1 (0.86)

Nifty Midcap 100 57483.65 (0.59)

Nifty Next 50 66696.55 (0.66)

Nifty Pharma 21788.45 (0.30)

Nifty Smallcap 100 16419.35 (0.41)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jan 2026 160.20 164.25 158.70 163.17 17,486,540
23 Jan 2026 166.16 166.30 159.06 159.65 15,396,336
22 Jan 2026 161.00 168.40 161.00 166.42 42,718,644
21 Jan 2026 160.00 162.54 156.24 157.48 17,533,985
20 Jan 2026 163.05 165.33 159.10 159.75 19,736,674
19 Jan 2026 157.60 164.34 157.00 163.05 35,194,066
16 Jan 2026 153.50 157.58 153.45 157.34 17,659,016
14 Jan 2026 147.76 153.73 146.12 152.87 16,837,377
13 Jan 2026 146.90 147.98 145.80 147.56 5,614,349
12 Jan 2026 145.99 149.99 142.90 145.89 8,324,371
Prev 123Next